Arweave
AR · 美元计价
$2.748
-9.07%
≈ ￥18.1368
(-$0.27)
更新于 2026-11-14 19:00:02
24H 最高$3.13
24H 最低$2.74
今日开盘$3.022
24H 成交量$241.20万
流通市值$1.99亿
24H 涨跌额(-$0.27)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00005287 | $0.00005705 | $0.0000525 | $49.91万 | $2,328.07万 | -4.69% |
| 504 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.78万 | — | 5.92% |
| 350 |
WCTWalletConnect Token
|
$0.02808 | $0.02947 | $0.02798 | $30.86万 | $541.47万 | -3.74% |
| 131 |
BABYBabylon
|
$0.00894 | $0.01028 | $0.00891 | $146.00万 | $2,195.94万 | -3.35% |
| 99 |
ZAMAZama
|
$0.05754 | $0.06149 | $0.05707 | $240.53万 | $1.70亿 | -3.28% |
| 418 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $22.57万 | — | -6.14% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 276 |
RLC云算宝
|
$0.3612 | $0.3929 | $0.3595 | $42.21万 | $2,746.76万 | -8.07% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 389 |
NEWTNewton Protocol
|
$0.03667 | $0.03792 | $0.03623 | $25.26万 | $796.22万 | -0.06% |
| 429 |
WINWINkLink
|
$0.00005623 | $0.0000603 | $0.00005608 | $21.23万 | $5,875.13万 | -6.35% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 584 |
MTLMetal
|
$0.2283 | $0.2417 | $0.2279 | $7.83万 | $2,224.48万 | -3.14% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,106.05万 | $549.71万 | -0.01% |
| 139 |
WIFdogwifhat
|
$0.1438 | $0.1531 | $0.1428 | $126.73万 | $1.50亿 | -4.89% |