AS Roma Fan Token
ASR · 美元计价
$0.697
-2.93%
≈ ￥4.6002
(-$0.02)
更新于 2026-11-14 19:10:01
24H 最高$0.733
24H 最低$0.696
今日开盘$0.718
24H 成交量$21.20万
流通市值$453.72万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005263 | $0.00005705 | $0.00005233 | $56.56万 | $2,328.07万 | -5.19% |
| 504 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.78万 | — | 6.16% |
| 353 |
WCTWalletConnect Token
|
$0.02814 | $0.02947 | $0.02798 | $30.59万 | $541.47万 | -3.50% |
| 131 |
BABYBabylon
|
$0.00896 | $0.01028 | $0.0089 | $146.40万 | $2,195.94万 | -3.03% |
| 99 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.05707 | $241.25万 | $1.70亿 | -2.73% |
| 421 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.57万 | — | -6.42% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 280 |
RLC云算宝
|
$0.3611 | $0.3925 | $0.3595 | $41.97万 | $2,746.76万 | -7.79% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 388 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $25.55万 | $796.22万 | 0.35% |
| 404 |
WINWINkLink
|
$0.00005636 | $0.0000603 | $0.00005568 | $23.55万 | $5,875.13万 | -6.13% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 584 |
MTLMetal
|
$0.2282 | $0.2417 | $0.2279 | $7.80万 | $2,224.48万 | -3.43% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,105.44万 | $549.71万 | 0.00% |
| 139 |
WIFdogwifhat
|
$0.144 | $0.1531 | $0.1428 | $127.03万 | $1.50亿 | -4.76% |