EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-13 15:50:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005565 | $0.00005746 | $0.00005284 | $78.76万 | $2,347.35万 | -2.33% |
| 465 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.03% |
| 493 |
WCTWalletConnect Token
|
$0.02906 | $0.02913 | $0.02776 | $17.58万 | $528.23万 | 1.82% |
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.55万 | $2,185.55万 | -2.93% |
| 81 |
ZAMAZama
|
$0.0603 | $0.06195 | $0.0566 | $385.30万 | $1.70亿 | -2.66% |
| 359 |
ARMBARMB
|
$198.37 | $204.74 | $189.47 | $33.46万 | — | 0.81% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 368 |
RLC云算宝
|
$0.3943 | $0.3993 | $0.3771 | $32.20万 | $2,807.60万 | -0.10% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 507 |
NEWTNewton Protocol
|
$0.03698 | $0.03713 | $0.03536 | $16.35万 | $777.83万 | 2.38% |
| 254 |
WINWINkLink
|
$0.0000605 | $0.0000681 | $0.00005932 | $55.72万 | $6,333.63万 | -7.90% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 591 |
MTLMetal
|
$0.2373 | $0.2387 | $0.2291 | $8.26万 | $2,223.61万 | 0.17% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 21 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,260.71万 | $549.97万 | -0.02% |
| 172 |
WIFdogwifhat
|
$0.1505 | $0.1553 | $0.1449 | $107.40万 | $1.51亿 | -2.27% |