SynFutures
F · 美元计价
$0.002178
-7.08%
≈ ￥0.014375
(-$0.00)
更新于 2026-11-14 21:30:01
24H 最高$0.00238
24H 最低$0.002175
今日开盘$0.002344
24H 成交量$27.50万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
NEIROFirst Neiro On Ethereum
|
$0.00005237 | $0.00005705 | $0.0000521 | $64.19万 | $2,328.07万 | -6.40% |
| 510 |
SQQQBSQQQB
|
$43.42 | $43.95 | $40.12 | $14.29万 | — | 6.34% |
| 348 |
WCTWalletConnect Token
|
$0.028 | $0.02947 | $0.02794 | $31.38万 | $541.47万 | -3.55% |
| 181 |
BABYBabylon
|
$0.00902 | $0.0101 | $0.0089 | $81.88万 | $2,195.94万 | -8.61% |
| 98 |
ZAMAZama
|
$0.05729 | $0.06149 | $0.05707 | $232.81万 | $1.70亿 | -4.55% |
| 424 |
ARMBARMB
|
$186.1 | $201.78 | $181.27 | $21.99万 | — | -6.42% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 278 |
RLC云算宝
|
$0.3573 | $0.3925 | $0.3563 | $42.42万 | $2,746.76万 | -7.91% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 375 |
NEWTNewton Protocol
|
$0.03657 | $0.03792 | $0.03623 | $27.91万 | $796.22万 | -1.14% |
| 416 |
WINWINkLink
|
$0.00005624 | $0.0000603 | $0.00005568 | $22.83万 | $5,875.13万 | -5.54% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 583 |
MTLMetal
|
$0.2266 | $0.2417 | $0.2265 | $7.68万 | $2,224.48万 | -5.39% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,954.99万 | $549.71万 | 0.00% |
| 135 |
WIFdogwifhat
|
$0.1424 | $0.1531 | $0.1421 | $133.20万 | $1.50亿 | -5.13% |