Plume
PLUME · 美元计价
$0.01382
0.73%
≈ ￥0.091212
($0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.01444
24H 最低$0.01306
今日开盘$0.01372
24H 成交量$321.22万
流通市值$2,805.69万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005463 | $0.00005705 | $0.00005284 | $63.67万 | $2,328.07万 | -3.22% |
| 463 |
SQQQBSQQQB
|
$43.44 | $43.95 | $40.12 | $19.76万 | — | 7.66% |
| 230 |
WCTWalletConnect Token
|
$0.02887 | $0.03014 | $0.02776 | $63.91万 | $541.47万 | 0.10% |
| 150 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $137.38万 | $2,195.94万 | -2.41% |
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.60万 | $1.70亿 | -1.62% |
| 404 |
ARMBARMB
|
$186.47 | $204.74 | $181.27 | $26.19万 | — | -8.61% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 283 |
RLC云算宝
|
$0.3691 | $0.3957 | $0.3664 | $44.15万 | $2,746.76万 | -6.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 488 |
NEWTNewton Protocol
|
$0.03785 | $0.03792 | $0.03555 | $17.42万 | $796.22万 | 2.63% |
| 377 |
WINWINkLink
|
$0.00005683 | $0.00006284 | $0.00005659 | $29.02万 | $5,875.13万 | -9.38% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 595 |
MTLMetal
|
$0.2346 | $0.2417 | $0.2291 | $6.99万 | $2,224.48万 | -1.39% |
| 371 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,297.04万 | $549.71万 | -0.01% |
| 163 |
WIFdogwifhat
|
$0.1485 | $0.1531 | $0.1449 | $117.77万 | $1.50亿 | -2.43% |