Fabric Protocol
ROBO · 美元计价
$0.00416
-4.15%
≈ ￥0.027456
(-$0.00)
更新于 2026-11-14 20:50:01
24H 最高$0.00443
24H 最低$0.00416
今日开盘$0.00434
24H 成交量$42.45万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.0000523 | $0.00005705 | $0.00005223 | $56.83万 | $2,328.07万 | -6.39% |
| 506 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $14.50万 | — | 5.78% |
| 370 |
WCTWalletConnect Token
|
$0.02817 | $0.02947 | $0.02798 | $28.56万 | $541.47万 | -3.30% |
| 138 |
BABYBabylon
|
$0.00902 | $0.01028 | $0.0089 | $127.78万 | $2,195.94万 | -9.80% |
| 98 |
ZAMAZama
|
$0.05767 | $0.06149 | $0.05707 | $236.75万 | $1.70亿 | -4.06% |
| 422 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.06万 | — | -5.54% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 284 |
RLC云算宝
|
$0.3592 | $0.3925 | $0.3592 | $40.51万 | $2,746.76万 | -7.73% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 490 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 379 |
NEWTNewton Protocol
|
$0.03682 | $0.03792 | $0.03623 | $27.26万 | $796.22万 | -0.41% |
| 411 |
WINWINkLink
|
$0.00005644 | $0.0000603 | $0.00005568 | $23.18万 | $5,875.13万 | -6.22% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 584 |
MTLMetal
|
$0.2281 | $0.2417 | $0.2279 | $7.65万 | $2,224.48万 | -4.32% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,007.47万 | $549.71万 | 0.00% |
| 136 |
WIFdogwifhat
|
$0.1435 | $0.1531 | $0.1428 | $129.98万 | $1.50亿 | -4.78% |